日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,475,480 | +577 (+0.04%) |
1,459,300
|
1,198,000
|
2,782,500
|
216
|
N/A |
2024/11/20 | 1,474,903 | +734 (+0.05%) |
1,460,000
|
1,168,000
|
2,782,500
|
219
|
N/A |
2024/11/19 | 1,474,169 | -1,615 (-0.11%) |
1,459,300
|
1,168,000
|
2,782,500
|
224
|
N/A |
2024/11/18 | 1,475,784 | -1,311 (-0.09%) |
1,458,600
|
1,168,000
|
2,782,500
|
227
|
1以上 |
2024/11/17 | 1,477,095 | +932 (+0.06%) |
1,460,000
|
1,168,000
|
2,782,500
|
226
|
1以上 |
2024/11/16 | 1,476,163 | -1,071 (-0.07%) |
1,459,300
|
1,168,000
|
2,782,500
|
230
|
1以上 |
2024/11/15 | 1,477,234 | +2,546 (+0.17%) |
1,458,600
|
1,168,000
|
2,782,500
|
230
|
1以上 |
2024/11/14 | 1,474,688 | +1,200 (+0.08%) |
1,456,000
|
1,168,000
|
2,782,500
|
238
|
1以上 |
2024/11/13 | 1,473,488 | -3,589 (-0.24%) |
1,458,000
|
1,168,000
|
2,782,500
|
239
|
1以上 |
2024/11/12 | 1,477,077 | +1,885 (+0.13%) |
1,459,300
|
1,168,000
|
2,782,500
|
240
|
1以上 |
2024/11/11 | 1,475,192 | +5,222 (+0.36%) |
1,456,000
|
1,168,000
|
2,782,500
|
238
|
1以上 |
2024/11/10 | 1,469,970 | -1,415 (-0.1%) |
1,451,000
|
1,100,000
|
2,782,500
|
236
|
1以上 |
2024/11/09 | 1,471,385 | -571 (-0.04%) |
1,453,500
|
1,100,000
|
2,782,500
|
236
|
0 |
2024/11/08 | 1,471,956 | -20,000 (-1.34%) |
1,453,000
|
1,100,000
|
2,782,500
|
233
|
1以上 |
2024/11/07 | 1,491,956 | -16,871 (-1.12%) |
1,452,500
|
1,100,000
|
5,995,000
|
230
|
1以上 |
2024/11/06 | 1,508,827 | +280 (+0.02%) |
1,456,000
|
1,100,000
|
5,995,000
|
226
|
1以上 |
2024/11/05 | 1,508,547 | +15,702 (+1.05%) |
1,458,000
|
1,100,000
|
5,995,000
|
228
|
1以上 |
2024/11/04 | 1,492,845 | +1,215 (+0.08%) |
1,458,000
|
1,168,000
|
3,200,601
|
225
|
1以上 |
2024/11/03 | 1,491,630 | +1,985 (+0.13%) |
1,458,600
|
1,168,000
|
3,200,601
|
233
|
1以上 |
2024/11/02 | 1,489,645 | -686 (-0.05%) |
1,458,600
|
1,168,000
|
3,200,601
|
229
|
1以上 |
2024/11/01 | 1,490,331 | +323 (+0.02%) |
1,458,600
|
1,168,000
|
3,200,601
|
229
|
1以上 |
2024/10/31 | 1,490,008 | +14,851 (+1.01%) |
1,458,600
|
1,168,000
|
3,200,601
|
233
|
1以上 |
2024/10/30 | 1,475,157 | +993 (+0.07%) |
1,458,000
|
1,168,000
|
2,782,500
|
236
|
1以上 |
2024/10/29 | 1,474,164 | +1,355 (+0.09%) |
1,454,000
|
1,168,000
|
2,782,500
|
237
|
1以上 |
2024/10/28 | 1,472,809 | -3,060 (-0.21%) |
1,453,500
|
1,168,000
|
2,782,500
|
244
|
1以上 |
2024/10/27 | 1,475,869 | +778 (+0.05%) |
1,453,000
|
1,168,000
|
2,782,500
|
247
|
1以上 |
2024/10/26 | 1,475,091 | +27 (+0.0%) |
1,452,000
|
1,168,000
|
2,782,500
|
247
|
1以上 |
2024/10/25 | 1,475,064 | -226 (-0.02%) |
1,450,500
|
1,168,000
|
2,782,500
|
244
|
1以上 |
2024/10/24 | 1,475,290 | -3,823 (-0.26%) |
1,450,500
|
1,168,000
|
2,782,500
|
244
|
1以上 |
2024/10/23 | 1,479,113 | +1,987 (+0.13%) |
1,452,000
|
1,168,000
|
2,782,500
|
237
|
1以上 |
2024/10/22 | 1,477,126 | -54,574 (-3.56%) |
1,450,000
|
1,168,000
|
2,782,500
|
239
|
0 |