日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,193,085 | -19,358 (-0.87%) |
2,188,000
|
1,870,000
|
2,948,000
|
35
|
N/A |
2024/11/20 | 2,212,443 | +0 (+0.0%) |
2,220,000
|
1,870,000
|
2,948,000
|
37
|
N/A |
2024/11/19 | 2,212,443 | +2,099 (+0.09%) |
2,220,000
|
1,870,000
|
2,948,000
|
37
|
N/A |
2024/11/18 | 2,210,344 | +0 (+0.0%) |
2,204,000
|
1,870,000
|
2,948,000
|
36
|
1以上 |
2024/11/17 | 2,210,344 | -910 (-0.04%) |
2,204,000
|
1,870,000
|
2,948,000
|
36
|
0 |
2024/11/16 | 2,211,254 | -1,814 (-0.08%) |
2,220,000
|
1,870,000
|
2,948,000
|
37
|
0 |
2024/11/15 | 2,213,068 | +9,945 (+0.45%) |
2,188,000
|
1,870,000
|
2,948,000
|
35
|
0 |
2024/11/14 | 2,203,123 | +7,695 (+0.35%) |
2,183,000
|
1,870,000
|
2,948,000
|
34
|
1以上 |
2024/11/13 | 2,195,428 | +0 (+0.0%) |
2,178,000
|
1,870,000
|
2,948,000
|
35
|
0 |
2024/11/12 | 2,195,428 | +2,853 (+0.13%) |
2,178,000
|
1,870,000
|
2,948,000
|
35
|
0 |
2024/11/11 | 2,192,575 | +0 (+0.0%) |
2,178,000
|
1,870,000
|
2,948,000
|
33
|
1以上 |
2024/11/10 | 2,192,575 | +17,895 (+0.82%) |
2,178,000
|
1,870,000
|
2,948,000
|
33
|
0 |
2024/11/09 | 2,174,680 | +0 (+0.0%) |
2,150,000
|
1,870,000
|
2,948,000
|
37
|
0 |
2024/11/08 | 2,174,680 | -6,691 (-0.31%) |
2,150,000
|
1,870,000
|
2,948,000
|
37
|
0 |
2024/11/07 | 2,181,371 | -10,663 (-0.49%) |
2,161,000
|
1,870,000
|
2,948,000
|
36
|
1以上 |
2024/11/06 | 2,192,034 | +0 (+0.0%) |
2,183,000
|
1,870,000
|
2,948,000
|
40
|
0 |
2024/11/05 | 2,192,034 | +0 (+0.0%) |
2,183,000
|
1,870,000
|
2,948,000
|
40
|
0 |
2024/11/04 | 2,192,034 | +0 (+0.0%) |
2,183,000
|
1,870,000
|
2,948,000
|
40
|
1以上 |
2024/11/03 | 2,192,034 | +0 (+0.0%) |
2,183,000
|
1,870,000
|
2,948,000
|
40
|
0 |
2024/11/02 | 2,192,034 | +0 (+0.0%) |
2,183,000
|
1,870,000
|
2,948,000
|
40
|
0 |
2024/11/01 | 2,192,034 | +7,862 (+0.36%) |
2,183,000
|
1,870,000
|
2,948,000
|
40
|
0 |
2024/10/31 | 2,184,172 | +0 (+0.0%) |
2,175,000
|
1,870,000
|
2,948,000
|
38
|
0 |
2024/10/30 | 2,184,172 | +0 (+0.0%) |
2,175,000
|
1,870,000
|
2,948,000
|
38
|
0 |
2024/10/29 | 2,184,172 | +0 (+0.0%) |
2,175,000
|
1,870,000
|
2,948,000
|
38
|
0 |
2024/10/28 | 2,184,172 | +0 (+0.0%) |
2,175,000
|
1,870,000
|
2,948,000
|
38
|
0 |
2024/10/27 | 2,184,172 | +0 (+0.0%) |
2,175,000
|
1,870,000
|
2,948,000
|
38
|
0 |
2024/10/26 | 2,184,172 | +0 (+0.0%) |
2,175,000
|
1,870,000
|
2,948,000
|
38
|
0 |
2024/10/25 | 2,184,172 | +0 (+0.0%) |
2,175,000
|
1,870,000
|
2,948,000
|
38
|
0 |
2024/10/24 | 2,184,172 | -6,529 (-0.3%) |
2,175,000
|
1,870,000
|
2,948,000
|
38
|
0 |
2024/10/23 | 2,190,701 | +0 (+0.0%) |
2,178,000
|
1,870,000
|
2,948,000
|
39
|
0 |
2024/10/22 | 2,190,701 | -19,624 (-0.89%) |
2,178,000
|
1,870,000
|
2,948,000
|
39
|
0 |