日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 5,129,225 | +0 (+0.0%) |
5,235,075
|
4,125,400
|
5,775,000
|
20
|
N/A |
2024/11/20 | 5,129,225 | +21,694 (+0.42%) |
5,235,075
|
4,125,400
|
5,775,000
|
20
|
N/A |
2024/11/19 | 5,107,531 | +45,526 (+0.9%) |
5,232,150
|
4,125,400
|
5,775,000
|
19
|
N/A |
2024/11/18 | 5,062,005 | +0 (+0.0%) |
5,232,150
|
4,125,400
|
5,775,000
|
17
|
0 |
2024/11/17 | 5,062,005 | +0 (+0.0%) |
5,232,150
|
4,125,400
|
5,775,000
|
17
|
0 |
2024/11/16 | 5,062,005 | +0 (+0.0%) |
5,232,150
|
4,125,400
|
5,775,000
|
17
|
0 |
2024/11/15 | 5,062,005 | -14,935 (-0.29%) |
5,232,150
|
4,125,400
|
5,775,000
|
17
|
0 |
2024/11/14 | 5,076,940 | +14,935 (+0.3%) |
5,232,150
|
4,125,400
|
5,775,000
|
15
|
0 |
2024/11/13 | 5,062,005 | +0 (+0.0%) |
5,232,150
|
4,125,400
|
5,775,000
|
17
|
0 |
2024/11/12 | 5,062,005 | +0 (+0.0%) |
5,232,150
|
4,125,400
|
5,775,000
|
17
|
0 |
2024/11/11 | 5,062,005 | +0 (+0.0%) |
5,232,150
|
4,125,400
|
5,775,000
|
17
|
1以上 |
2024/11/10 | 5,062,005 | +0 (+0.0%) |
5,232,150
|
4,125,400
|
5,775,000
|
17
|
0 |
2024/11/09 | 5,062,005 | +0 (+0.0%) |
5,232,150
|
4,125,400
|
5,775,000
|
17
|
0 |
2024/11/08 | 5,062,005 | +49,144 (+0.98%) |
5,232,150
|
4,125,400
|
5,775,000
|
17
|
0 |
2024/11/07 | 5,012,861 | +42,873 (+0.86%) |
4,980,000
|
4,125,400
|
5,775,000
|
21
|
0 |
2024/11/06 | 4,969,988 | +0 (+0.0%) |
4,965,000
|
4,069,650
|
5,775,000
|
22
|
0 |
2024/11/05 | 4,969,988 | +7,001 (+0.14%) |
4,965,000
|
4,069,650
|
5,775,000
|
22
|
1以上 |
2024/11/04 | 4,962,987 | +0 (+0.0%) |
4,950,000
|
4,069,650
|
5,885,000
|
20
|
1以上 |
2024/11/03 | 4,962,987 | +0 (+0.0%) |
4,950,000
|
4,069,650
|
5,885,000
|
20
|
0 |
2024/11/02 | 4,962,987 | +0 (+0.0%) |
4,950,000
|
4,069,650
|
5,885,000
|
20
|
0 |
2024/11/01 | 4,962,987 | -44,084 (-0.88%) |
4,950,000
|
4,069,650
|
5,885,000
|
20
|
0 |
2024/10/31 | 5,007,071 | +0 (+0.0%) |
4,950,000
|
4,069,650
|
5,885,000
|
19
|
0 |
2024/10/30 | 5,007,071 | +0 (+0.0%) |
4,950,000
|
4,069,650
|
5,885,000
|
19
|
0 |
2024/10/29 | 5,007,071 | +12,505 (+0.25%) |
4,950,000
|
4,069,650
|
5,885,000
|
19
|
0 |
2024/10/28 | 4,994,566 | +0 (+0.0%) |
4,950,000
|
4,069,650
|
5,885,000
|
18
|
0 |
2024/10/27 | 4,994,566 | -79,910 (-1.57%) |
4,950,000
|
4,069,650
|
5,885,000
|
18
|
0 |
2024/10/26 | 5,074,476 | +0 (+0.0%) |
5,030,000
|
4,069,650
|
5,885,000
|
13
|
0 |
2024/10/25 | 5,074,476 | +0 (+0.0%) |
5,030,000
|
4,069,650
|
5,885,000
|
13
|
0 |
2024/10/24 | 5,074,476 | +59,934 (+1.2%) |
5,030,000
|
4,069,650
|
5,885,000
|
13
|
0 |
2024/10/23 | 5,014,542 | +40,527 (+0.81%) |
4,990,000
|
4,069,650
|
5,885,000
|
14
|
0 |
2024/10/22 | 4,974,015 | +0 (+0.0%) |
4,950,000
|
4,069,650
|
5,885,000
|
13
|
0 |