日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,399,251 | +5,873 (+0.25%) |
2,361,000
|
2,160,000
|
2,978,000
|
98
|
N/A |
2024/11/20 | 2,393,378 | +5,782 (+0.24%) |
2,358,000
|
2,160,000
|
2,978,000
|
97
|
N/A |
2024/11/19 | 2,387,596 | +308 (+0.01%) |
2,358,000
|
2,160,000
|
2,703,614
|
95
|
N/A |
2024/11/18 | 2,387,288 | +958 (+0.04%) |
2,358,000
|
2,160,000
|
2,703,614
|
96
|
0 |
2024/11/17 | 2,386,330 | -906 (-0.04%) |
2,358,000
|
2,068,000
|
2,703,614
|
100
|
0 |
2024/11/16 | 2,387,236 | -1,543 (-0.06%) |
2,358,000
|
2,068,000
|
2,703,614
|
102
|
0 |
2024/11/15 | 2,388,779 | +0 (+0.0%) |
2,367,000
|
2,068,000
|
2,703,614
|
104
|
1以上 |
2024/11/14 | 2,388,779 | -222 (-0.01%) |
2,367,000
|
2,068,000
|
2,703,614
|
104
|
1以上 |
2024/11/13 | 2,389,001 | -107 (-0.0%) |
2,367,000
|
2,068,000
|
2,703,614
|
104
|
1以上 |
2024/11/12 | 2,389,108 | -579 (-0.02%) |
2,362,500
|
2,068,000
|
2,703,614
|
102
|
0 |
2024/11/11 | 2,389,687 | -285 (-0.01%) |
2,367,000
|
2,068,000
|
2,703,614
|
102
|
1以上 |
2024/11/10 | 2,389,972 | -3,341 (-0.14%) |
2,367,000
|
2,068,000
|
2,703,614
|
106
|
0 |
2024/11/09 | 2,393,313 | +5,448 (+0.23%) |
2,367,500
|
2,068,000
|
2,703,614
|
108
|
1以上 |
2024/11/08 | 2,387,865 | +9,107 (+0.38%) |
2,367,500
|
2,068,000
|
2,703,614
|
112
|
1以上 |
2024/11/07 | 2,378,758 | +161 (+0.01%) |
2,367,000
|
2,068,000
|
2,703,614
|
115
|
1以上 |
2024/11/06 | 2,378,597 | -179 (-0.01%) |
2,365,500
|
2,069,100
|
2,703,614
|
116
|
1以上 |
2024/11/05 | 2,378,776 | -3,959 (-0.17%) |
2,367,000
|
2,069,100
|
2,703,614
|
115
|
1以上 |
2024/11/04 | 2,382,735 | +992 (+0.04%) |
2,364,000
|
2,098,000
|
2,703,614
|
113
|
1以上 |
2024/11/03 | 2,381,743 | +3,526 (+0.15%) |
2,358,000
|
2,098,000
|
2,703,614
|
109
|
0 |
2024/11/02 | 2,378,217 | +374 (+0.02%) |
2,358,000
|
2,098,000
|
2,703,614
|
107
|
0 |
2024/11/01 | 2,377,843 | +4,535 (+0.19%) |
2,358,000
|
2,098,000
|
2,703,614
|
107
|
0 |
2024/10/31 | 2,373,308 | +4,185 (+0.18%) |
2,358,000
|
2,068,000
|
2,703,614
|
108
|
0 |
2024/10/30 | 2,369,123 | +2,484 (+0.1%) |
2,358,000
|
2,068,000
|
2,672,800
|
106
|
0 |
2024/10/29 | 2,366,639 | -1,277 (-0.05%) |
2,358,000
|
2,068,000
|
2,672,800
|
108
|
1以上 |
2024/10/28 | 2,367,916 | +3,436 (+0.15%) |
2,358,000
|
2,098,000
|
2,672,800
|
109
|
0 |
2024/10/27 | 2,364,480 | -6,817 (-0.29%) |
2,358,000
|
2,066,500
|
2,672,800
|
111
|
1以上 |
2024/10/26 | 2,371,297 | +0 (+0.0%) |
2,358,000
|
2,066,500
|
2,672,800
|
118
|
1以上 |
2024/10/25 | 2,371,297 | -2,486 (-0.1%) |
2,358,000
|
2,066,500
|
2,672,800
|
118
|
1以上 |
2024/10/24 | 2,373,783 | -21,295 (-0.89%) |
2,358,000
|
2,066,500
|
2,672,800
|
115
|
1以上 |
2024/10/23 | 2,395,078 | -3,263 (-0.14%) |
2,367,000
|
2,066,500
|
2,968,674
|
122
|
0 |
2024/10/22 | 2,398,341 | -1,452 (-0.06%) |
2,368,000
|
2,088,700
|
2,968,674
|
117
|
0 |