日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,038,272 | +0 (+0.0%) |
3,180,000
|
2,703,000
|
3,313,000
|
11
|
N/A |
2024/11/20 | 3,038,272 | +60,606 (+2.04%) |
3,180,000
|
2,703,000
|
3,313,000
|
11
|
N/A |
2024/11/19 | 2,977,666 | +0 (+0.0%) |
2,882,000
|
2,703,000
|
3,313,000
|
9
|
N/A |
2024/11/18 | 2,977,666 | +0 (+0.0%) |
2,882,000
|
2,703,000
|
3,313,000
|
9
|
0 |
2024/11/17 | 2,977,666 | -32,250 (-1.07%) |
2,882,000
|
2,703,000
|
3,313,000
|
9
|
0 |
2024/11/16 | 3,009,916 | +0 (+0.0%) |
3,031,000
|
2,698,000
|
3,313,000
|
12
|
0 |
2024/11/15 | 3,009,916 | +0 (+0.0%) |
3,031,000
|
2,698,000
|
3,313,000
|
12
|
0 |
2024/11/14 | 3,009,916 | +0 (+0.0%) |
3,031,000
|
2,698,000
|
3,313,000
|
12
|
1以上 |
2024/11/13 | 3,009,916 | +0 (+0.0%) |
3,031,000
|
2,698,000
|
3,313,000
|
12
|
0 |
2024/11/12 | 3,009,916 | +0 (+0.0%) |
3,031,000
|
2,698,000
|
3,313,000
|
12
|
0 |
2024/11/11 | 3,009,916 | +0 (+0.0%) |
3,031,000
|
2,698,000
|
3,313,000
|
12
|
0 |
2024/11/10 | 3,009,916 | +57,316 (+1.94%) |
3,031,000
|
2,698,000
|
3,313,000
|
12
|
0 |
2024/11/09 | 2,952,600 | +0 (+0.0%) |
2,845,000
|
2,698,000
|
3,311,000
|
10
|
0 |
2024/11/08 | 2,952,600 | +0 (+0.0%) |
2,845,000
|
2,698,000
|
3,311,000
|
10
|
0 |
2024/11/07 | 2,952,600 | +0 (+0.0%) |
2,845,000
|
2,698,000
|
3,311,000
|
10
|
0 |
2024/11/06 | 2,952,600 | +0 (+0.0%) |
2,845,000
|
2,698,000
|
3,311,000
|
10
|
0 |
2024/11/05 | 2,952,600 | +0 (+0.0%) |
2,845,000
|
2,698,000
|
3,311,000
|
10
|
0 |
2024/11/04 | 2,952,600 | +0 (+0.0%) |
2,845,000
|
2,698,000
|
3,311,000
|
10
|
0 |
2024/11/03 | 2,952,600 | +0 (+0.0%) |
2,845,000
|
2,698,000
|
3,311,000
|
10
|
0 |
2024/11/02 | 2,952,600 | +89,600 (+3.13%) |
2,845,000
|
2,698,000
|
3,311,000
|
10
|
0 |
2024/11/01 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/31 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/30 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/29 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/28 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/27 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/26 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/25 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/24 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/23 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |
2024/10/22 | 2,863,000 | +0 (+0.0%) |
2,763,000
|
2,698,000
|
3,212,000
|
8
|
0 |