日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 5,292,744 | +0 (+0.0%) |
5,225,000
|
4,998,000
|
5,606,000
|
18
|
N/A |
2024/11/20 | 5,292,744 | -5,556 (-0.1%) |
5,225,000
|
4,998,000
|
5,606,000
|
18
|
N/A |
2024/11/19 | 5,298,300 | +61,854 (+1.18%) |
5,225,000
|
5,095,000
|
5,606,000
|
18
|
N/A |
2024/11/18 | 5,236,446 | -8,111 (-0.15%) |
5,170,000
|
5,095,000
|
5,606,000
|
13
|
0 |
2024/11/17 | 5,244,557 | +0 (+0.0%) |
5,170,000
|
5,095,000
|
5,606,000
|
14
|
0 |
2024/11/16 | 5,244,557 | -28,571 (-0.54%) |
5,170,000
|
5,095,000
|
5,606,000
|
14
|
0 |
2024/11/15 | 5,273,128 | -25,547 (-0.48%) |
5,170,000
|
5,095,000
|
5,606,000
|
14
|
1以上 |
2024/11/14 | 5,298,675 | +7,863 (+0.15%) |
5,225,000
|
5,095,000
|
5,606,000
|
16
|
0 |
2024/11/13 | 5,290,812 | +0 (+0.0%) |
5,225,000
|
5,095,000
|
5,606,000
|
16
|
0 |
2024/11/12 | 5,290,812 | +63,412 (+1.21%) |
5,225,000
|
5,095,000
|
5,606,000
|
16
|
1以上 |
2024/11/11 | 5,227,400 | +0 (+0.0%) |
5,170,000
|
5,048,000
|
5,606,000
|
15
|
1以上 |
2024/11/10 | 5,227,400 | +0 (+0.0%) |
5,170,000
|
5,048,000
|
5,606,000
|
15
|
0 |
2024/11/09 | 5,227,400 | +0 (+0.0%) |
5,170,000
|
5,048,000
|
5,606,000
|
15
|
0 |
2024/11/08 | 5,227,400 | +0 (+0.0%) |
5,170,000
|
5,048,000
|
5,606,000
|
15
|
0 |
2024/11/07 | 5,227,400 | +0 (+0.0%) |
5,170,000
|
5,048,000
|
5,606,000
|
15
|
0 |
2024/11/06 | 5,227,400 | +0 (+0.0%) |
5,170,000
|
5,048,000
|
5,606,000
|
15
|
0 |
2024/11/05 | 5,227,400 | -30,000 (-0.57%) |
5,170,000
|
5,048,000
|
5,606,000
|
15
|
0 |
2024/11/04 | 5,257,400 | +0 (+0.0%) |
5,170,000
|
5,095,000
|
5,606,000
|
15
|
0 |
2024/11/03 | 5,257,400 | +0 (+0.0%) |
5,170,000
|
5,095,000
|
5,606,000
|
15
|
0 |
2024/11/02 | 5,257,400 | +13,400 (+0.26%) |
5,170,000
|
5,095,000
|
5,606,000
|
15
|
0 |
2024/11/01 | 5,244,000 | +0 (+0.0%) |
5,170,000
|
5,080,000
|
5,606,000
|
15
|
0 |
2024/10/31 | 5,244,000 | +0 (+0.0%) |
5,170,000
|
5,080,000
|
5,606,000
|
15
|
0 |
2024/10/30 | 5,244,000 | +0 (+0.0%) |
5,170,000
|
5,080,000
|
5,606,000
|
15
|
0 |
2024/10/29 | 5,244,000 | -24,750 (-0.47%) |
5,170,000
|
5,080,000
|
5,606,000
|
15
|
0 |
2024/10/28 | 5,268,750 | +18,932 (+0.36%) |
5,170,000
|
5,080,000
|
5,606,000
|
12
|
0 |
2024/10/27 | 5,249,818 | +0 (+0.0%) |
5,170,000
|
4,698,000
|
5,606,000
|
11
|
0 |
2024/10/26 | 5,249,818 | +0 (+0.0%) |
5,170,000
|
4,698,000
|
5,606,000
|
11
|
0 |
2024/10/25 | 5,249,818 | -4,727 (-0.09%) |
5,170,000
|
4,698,000
|
5,606,000
|
11
|
1以上 |
2024/10/24 | 5,254,545 | +4,673 (+0.09%) |
5,170,000
|
4,750,000
|
5,606,000
|
11
|
0 |
2024/10/23 | 5,249,872 | -4,855 (-0.09%) |
5,170,000
|
4,698,600
|
5,606,000
|
11
|
0 |
2024/10/22 | 5,254,727 | +0 (+0.0%) |
5,170,000
|
4,752,000
|
5,606,000
|
11
|
0 |