日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 5,648,975 | +42,995 (+0.77%) |
5,459,000
|
5,378,400
|
6,908,000
|
8
|
N/A |
2024/11/20 | 5,605,980 | +0 (+0.0%) |
5,438,000
|
5,378,400
|
6,908,000
|
10
|
N/A |
2024/11/19 | 5,605,980 | -124,853 (-2.18%) |
5,438,000
|
5,378,400
|
6,908,000
|
10
|
N/A |
2024/11/18 | 5,730,833 | +88,108 (+1.56%) |
5,486,500
|
5,434,000
|
6,908,000
|
6
|
1以上 |
2024/11/17 | 5,642,725 | +0 (+0.0%) |
5,436,000
|
5,378,400
|
6,908,000
|
8
|
0 |
2024/11/16 | 5,642,725 | +41,745 (+0.75%) |
5,436,000
|
5,378,400
|
6,908,000
|
8
|
0 |
2024/11/15 | 5,600,980 | +23,664 (+0.42%) |
5,434,000
|
5,378,400
|
6,908,000
|
10
|
1以上 |
2024/11/14 | 5,577,316 | +0 (+0.0%) |
5,436,000
|
5,378,400
|
6,908,000
|
12
|
0 |
2024/11/13 | 5,577,316 | +0 (+0.0%) |
5,436,000
|
5,378,400
|
6,908,000
|
12
|
1以上 |
2024/11/12 | 5,577,316 | -65,409 (-1.16%) |
5,436,000
|
5,378,400
|
6,908,000
|
12
|
1以上 |
2024/11/11 | 5,642,725 | -37,760 (-0.66%) |
5,436,000
|
5,378,400
|
6,908,000
|
8
|
0 |
2024/11/10 | 5,680,485 | +37,760 (+0.67%) |
5,438,000
|
5,378,400
|
6,908,000
|
7
|
0 |
2024/11/09 | 5,642,725 | +0 (+0.0%) |
5,436,000
|
5,378,400
|
6,908,000
|
8
|
0 |
2024/11/08 | 5,642,725 | +0 (+0.0%) |
5,436,000
|
5,378,400
|
6,908,000
|
8
|
0 |
2024/11/07 | 5,642,725 | -88,108 (-1.54%) |
5,436,000
|
5,378,400
|
6,908,000
|
8
|
1以上 |
2024/11/06 | 5,730,833 | +0 (+0.0%) |
5,486,500
|
5,434,000
|
6,908,000
|
6
|
0 |
2024/11/05 | 5,730,833 | +140,973 (+2.52%) |
5,486,500
|
5,434,000
|
6,908,000
|
6
|
0 |
2024/11/04 | 5,589,860 | +0 (+0.0%) |
5,434,000
|
5,378,400
|
6,908,000
|
10
|
0 |
2024/11/03 | 5,589,860 | +0 (+0.0%) |
5,434,000
|
5,378,400
|
6,908,000
|
10
|
0 |
2024/11/02 | 5,589,860 | -90,625 (-1.6%) |
5,434,000
|
5,378,400
|
6,908,000
|
10
|
1以上 |
2024/11/01 | 5,680,485 | -50,348 (-0.88%) |
5,438,000
|
5,378,400
|
6,908,000
|
7
|
0 |
2024/10/31 | 5,730,833 | +0 (+0.0%) |
5,486,500
|
5,434,000
|
6,908,000
|
6
|
0 |
2024/10/30 | 5,730,833 | +0 (+0.0%) |
5,486,500
|
5,434,000
|
6,908,000
|
6
|
0 |
2024/10/29 | 5,730,833 | +0 (+0.0%) |
5,486,500
|
5,434,000
|
6,908,000
|
6
|
0 |
2024/10/28 | 5,730,833 | +0 (+0.0%) |
5,486,500
|
5,434,000
|
6,908,000
|
6
|
0 |
2024/10/27 | 5,730,833 | +0 (+0.0%) |
5,486,500
|
5,434,000
|
6,908,000
|
6
|
0 |
2024/10/26 | 5,730,833 | +0 (+0.0%) |
5,486,500
|
5,434,000
|
6,908,000
|
6
|
0 |
2024/10/25 | 5,730,833 | +0 (+0.0%) |
5,486,500
|
5,434,000
|
6,908,000
|
6
|
0 |
2024/10/24 | 5,730,833 | -18,967 (-0.33%) |
5,486,500
|
5,434,000
|
6,908,000
|
6
|
0 |
2024/10/23 | 5,749,800 | +0 (+0.0%) |
5,438,000
|
5,434,000
|
6,908,000
|
5
|
0 |
2024/10/22 | 5,749,800 | -53,700 (-0.93%) |
5,438,000
|
5,434,000
|
6,908,000
|
5
|
0 |