日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,413,792 | +0 (+0.0%) |
1,394,000
|
1,158,000
|
2,280,000
|
67
|
N/A |
2024/11/20 | 1,413,792 | +9,270 (+0.66%) |
1,394,000
|
1,158,000
|
2,280,000
|
67
|
N/A |
2024/11/19 | 1,404,522 | +2,994 (+0.21%) |
1,386,000
|
1,158,000
|
2,280,000
|
68
|
N/A |
2024/11/18 | 1,401,528 | -8,039 (-0.57%) |
1,386,000
|
1,158,000
|
2,280,000
|
69
|
0 |
2024/11/17 | 1,409,567 | -2,201 (-0.16%) |
1,390,000
|
1,158,000
|
2,280,000
|
70
|
1以上 |
2024/11/16 | 1,411,768 | -3,911 (-0.28%) |
1,395,700
|
1,158,000
|
2,280,000
|
72
|
1以上 |
2024/11/15 | 1,415,679 | -982 (-0.07%) |
1,397,400
|
1,158,000
|
2,280,000
|
74
|
1以上 |
2024/11/14 | 1,416,661 | +2,803 (+0.2%) |
1,397,400
|
1,158,000
|
2,280,000
|
73
|
1以上 |
2024/11/13 | 1,413,858 | -1,300 (-0.09%) |
1,396,000
|
1,158,000
|
2,280,000
|
74
|
1以上 |
2024/11/12 | 1,415,158 | +2,520 (+0.18%) |
1,398,000
|
1,158,000
|
2,280,000
|
73
|
0 |
2024/11/11 | 1,412,638 | +0 (+0.0%) |
1,394,000
|
1,158,000
|
2,280,000
|
73
|
1以上 |
2024/11/10 | 1,412,638 | -1,592 (-0.11%) |
1,394,000
|
1,158,000
|
2,280,000
|
73
|
1以上 |
2024/11/09 | 1,414,230 | -945 (-0.07%) |
1,396,000
|
1,158,000
|
2,280,000
|
72
|
0 |
2024/11/08 | 1,415,175 | +1,333 (+0.09%) |
1,398,000
|
1,158,000
|
2,280,000
|
66
|
0 |
2024/11/07 | 1,413,842 | -8,181 (-0.58%) |
1,397,500
|
1,158,000
|
2,280,000
|
66
|
0 |
2024/11/06 | 1,422,023 | +0 (+0.0%) |
1,398,000
|
1,158,000
|
2,280,000
|
69
|
0 |
2024/11/05 | 1,422,023 | +3,593 (+0.25%) |
1,398,000
|
1,158,000
|
2,280,000
|
69
|
1以上 |
2024/11/04 | 1,418,430 | +1,250 (+0.09%) |
1,397,000
|
1,158,000
|
2,280,000
|
71
|
1以上 |
2024/11/03 | 1,417,180 | -451 (-0.03%) |
1,398,000
|
1,158,000
|
2,280,000
|
70
|
0 |
2024/11/02 | 1,417,631 | -1,197 (-0.08%) |
1,398,000
|
1,158,000
|
2,280,000
|
69
|
1以上 |
2024/11/01 | 1,418,828 | +0 (+0.0%) |
1,398,000
|
1,158,000
|
2,280,000
|
69
|
0 |
2024/10/31 | 1,418,828 | -9,312 (-0.65%) |
1,398,000
|
1,158,000
|
2,280,000
|
69
|
0 |
2024/10/30 | 1,428,140 | -715 (-0.05%) |
1,408,000
|
1,158,000
|
2,280,000
|
71
|
1以上 |
2024/10/29 | 1,428,855 | +0 (+0.0%) |
1,412,950
|
1,158,000
|
2,280,000
|
72
|
0 |
2024/10/28 | 1,428,855 | +1,681 (+0.12%) |
1,412,950
|
1,158,000
|
2,280,000
|
72
|
1以上 |
2024/10/27 | 1,427,174 | +0 (+0.0%) |
1,403,000
|
1,158,000
|
2,280,000
|
70
|
1以上 |
2024/10/26 | 1,427,174 | -206 (-0.01%) |
1,403,000
|
1,158,000
|
2,280,000
|
70
|
0 |
2024/10/25 | 1,427,380 | +3,048 (+0.21%) |
1,398,000
|
1,158,000
|
2,280,000
|
69
|
0 |
2024/10/24 | 1,424,332 | +3,944 (+0.28%) |
1,398,000
|
1,158,000
|
2,280,000
|
70
|
0 |
2024/10/23 | 1,420,388 | +5,851 (+0.41%) |
1,403,000
|
1,158,000
|
2,280,000
|
66
|
0 |
2024/10/22 | 1,414,537 | -3,642 (-0.26%) |
1,398,000
|
1,158,000
|
2,280,000
|
66
|
1以上 |